实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ERACaldera
$0.0889
18.69%
-
BEAMXBEAMX
$0.003366
16.03%
-
CHIPUSD.AI
$0.0514
15.53%
-
PARTIParticle Network
$0.0384
15.32%
-
QNTQuant
$211.02
14.41%
-
BANKLorenzo Protocol
$0.0269
13.50%
-
STGStargate Finance
$0.184
11.04%
-
HAEDALHaedal Protocol
$0.02126
10.27%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
QUICKQuickswap
$0.00294
-25.38%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
AVAAVA (Travala)
$0.3436
-15.72%
-
BTC比特币
成交额$11.00亿
-0.04%
-
USDCUSDC
成交额$10.99亿
0.03%
-
ETH以太坊
成交额$4.29亿
-0.26%
-
ZEC大零币
成交额$1.81亿
2.90%
-
RLUSDRipple USD
成交额$1.50亿
0.03%
-
SOLSolana
成交额$1.40亿
0.77%
-
USD1USD1
成交额$1.26亿
0.04%
-
XRPXRP (瑞波币)
成交额$9,768.34万
0.27%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$80570.01 | $8.10万 | $7.94万 | $11.00亿 | $1.62兆 | -0.04% |
| 2 |
USDCUSDC
|
$1.0014 | $1.01 | $1.00 | $10.99亿 | $715.58亿 | 0.03% |
| 3 |
ETH以太坊
|
$2333.2 | $2,365.40 | $2,293.09 | $4.29亿 | $2,860.96亿 | -0.26% |
| 4 |
ZEC大零币
|
$1251.9 | $1,268.34 | $1,178.00 | $1.81亿 | $205.38亿 | 2.90% |
| 5 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $1.50亿 | $24.68亿 | 0.03% |
| 6 |
SOLSolana
|
$102.18 | $102.73 | $99.88 | $1.40亿 | $598.63亿 | 0.77% |
| 7 |
USD1USD1
|
$1.0003 | $1.00 | $0.99991 | $1.26亿 | $39.42亿 | 0.04% |
| 8 |
XRPXRP (瑞波币)
|
$1.3004 | $1.31 | $1.27 | $9,768.34万 | $822.74亿 | 0.27% |
| 9 |
NEARNEAR Protocol
|
$4.609 | $4.70 | $4.43 | $9,665.25万 | $59.47亿 | 2.72% |
| 10 |
BNB币安币
|
$745 | $747.47 | $732.45 | $6,744.73万 | $975.49亿 | 0.55% |
| 11 |
ENAEthena
|
$0.2112 | $0.2129 | $0.2008 | $4,336.47万 | $27.21亿 | 5.18% |
| 12 |
QNTQuant
|
$211.02 | $223.96 | $184.40 | $3,742.55万 | $27.27亿 | 14.41% |
| 13 |
SUISui
|
$0.925 | $0.9343 | $0.9001 | $3,382.34万 | $37.76亿 | 1.05% |
| 14 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $3,096.07万 | $16.10亿 | 0.00% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1269.22 | $1,280.41 | $1,223.46 | $3,066.03万 | $8,590.46万 | 1.87% |
| 16 |
WLDWorldcoin
|
$0.4498 | $0.4648 | $0.4346 | $2,873.29万 | $16.98亿 | -1.12% |
| 17 |
UNIUniswap
|
$7.133 | $7.20 | $6.78 | $2,682.72万 | $42.81亿 | 4.62% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$91.97 | $92.59 | $81.54 | $2,651.51万 | $6,260.73万 | 8.18% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.07 | $150.54 | $144.88 | $2,646.64万 | $1.53亿 | 0.98% |
| 20 |
DOGE狗币
|
$0.07792 | $0.07823 | $0.07598 | $2,522.34万 | $120.76亿 | 1.09% |
| 21 |
PEPEPepe
|
$0.00000435 | $0.00000447 | $0.00000421 | $2,481.43万 | $220.45万 | -0.91% |
| 22 |
XAUTTether Gold
|
$4018.18 | $4,028.43 | $3,979.52 | $2,393.85万 | $32.30亿 | 0.54% |
| 23 |
TRX波场
|
$0.3313 | $0.3317 | $0.3293 | $2,365.67万 | $312.71亿 | 0.61% |
| 24 |
BMTBubblemaps
|
$0.02896 | $0.039 | $0.02863 | $1,916.13万 | $2,268.23万 | -3.56% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$80.99 | $85.83 | $79.00 | $1,878.45万 | $1.55亿 | -4.84% |
| 26 |
ERACaldera
|
$0.0889 | $0.1001 | $0.0746 | $1,727.01万 | $1,316.24万 | 18.69% |
| 27 |
HYPEHyperliquid
|
$78.33 | $78.84 | $74.99 | $1,654.15万 | $171.15亿 | 1.60% |
| 28 |
LINKChainlink
|
$11.583 | $11.63 | $11.27 | $1,533.99万 | $87.57亿 | 1.69% |
| 29 |
HUMAHuma Finance
|
$0.0237 | $0.02573 | $0.01753 | $1,423.01万 | $4,128.81万 | -0.38% |
| 30 |
AAVEAave
|
$137.76 | $139.02 | $133.61 | $1,375.36万 | $21.06亿 | 1.23% |
| 31 |
PUMPPump.fun
|
$0.004364 | $0.00442 | $0.004114 | $1,364.93万 | $19.74亿 | 2.01% |
| 32 |
ADA艾达币
|
$0.2072 | $0.2079 | $0.2005 | $1,329.22万 | $77.19亿 | 1.07% |
| 33 |
EUREUR
|
$1.1196 | $1.12 | $1.12 | $1,311.50万 | — | -0.16% |
| 34 |
TAOBittensor
|
$254.5 | $256.10 | $247.30 | $1,139.87万 | $28.49亿 | 1.48% |
| 35 |
INJInjective
|
$7.975 | $8.16 | $7.53 | $1,136.54万 | $7.70亿 | 4.47% |
| 36 |
LTC莱特币
|
$57.08 | $57.34 | $56.01 | $1,057.01万 | $44.34亿 | 0.62% |
| 37 |
ONDOOndo
|
$0.4211 | $0.423 | $0.3992 | $1,000.54万 | $19.77亿 | 3.90% |
| 38 |
MUBMicron Technology (bStocks Tok
|
$910.72 | $912.05 | $870.85 | $987.80万 | $6,685.10万 | 2.18% |
| 39 |
AIArtificial Inu
|
$0.0197 | $0.0199 | $0.0192 | $951.19万 | $251.30万 | 1.55% |
| 40 |
AVAXAvalanche
|
$9.009 | $9.06 | $8.77 | $944.88万 | $39.51亿 | 1.52% |
| 41 |
DODODODO
|
$0.02332 | $0.02988 | $0.0228 | $927.20万 | $2,286.71万 | 2.01% |
| 42 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9984 | $0.9979 | $860.79万 | $3.04亿 | 0.02% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$143.99 | $145.80 | $137.52 | $846.59万 | $5,291.58万 | -0.61% |
| 44 |
FILFilecoin
|
$0.9266 | $0.9328 | $0.8974 | $794.27万 | $7.75亿 | 0.54% |
| 45 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,108.89万 | 0.95% |
| 46 |
TRUMPOfficial Trump
|
$1.703 | $1.71 | $1.62 | $756.91万 | $4.68亿 | 2.65% |
| 47 |
ARBArbitrum
|
$0.1718 | $0.1737 | $0.1655 | $754.56万 | $11.54亿 | 2.38% |
| 48 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $743.95万 | $3,418.59万 | 0.03% |
相关站点
共 40 个
Quant - 比特币
Sei - 币种排行
Internet - 数字货币市值
PAX Gold - 比特币行情
Celo - 数字货币市值
波场 - 币种排行
Aster - 币种排行
Ondo - 以太坊ETH价格
莱特币 - 加密货币行情
Tokamak - 以太坊ETH价格
USDC - 比特币行情
NFP - BTC行情
Aptos - 以太坊ETH价格
Polkadot - 比特币
Compound - 比特币
币安币 - 数字货币市值
USD.AI - BTC行情
EUR - 比特币
Caldera - 币种排行
Ripple USD - BTC行情
Gram - 数字货币市值
Polkadot - 加密货币行情
BEAMX - 以太坊ETH价格
Bubblemaps - 币种排行
Hedera - BTC行情
Ethena - 以太坊ETH价格
Pudgy Penguins - 比特币行情
莱特币 - 以太坊ETH价格
Caldera - 数字货币市值
莱特币 - BTC行情
LayerZero - 比特币
波场 - 币种排行
Internet - 以太坊ETH价格
Ripple USD - 比特币
Vana - BTC行情
Aptos - 以太坊ETH价格
Aptos - 比特币
Ethena - 以太坊ETH价格
PHALA - 比特币
AIGENSYN - 比特币行情