Arkham

ARKM · 美元计价

$0.1129

≈ ￥0.74514

-0.97% (-$0.00)

更新于 2026-11-02 03:05:01

24H 最高

$0.1155

24H 最低

$0.1119

今日开盘

$0.114

24H 成交量

$32.30万

流通市值

$8,147.66万

24H 涨跌额

(-$0.00)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	FETArtificial Superintelligence A	$0.1609	$0.1647	$0.1591	$554.97万	$3.78亿	-0.31%
288	SYNSynapse	$0.155	$0.16027	$0.1525	$41.60万	$3,494.40万	-1.46%
141	RAYRaydium	$1.6194	$1.65	$1.60	$107.25万	$4.46亿	-1.48%
469	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
326	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
80	SUPERSuperVerse	$0.1719	$0.188	$0.1662	$226.32万	$1.10亿	2.14%
638	CRDOBCRDOB	$151.01	$152.02	$150.81	$2.20万	—	-0.29%
276	TSTTest	$0.01322	$0.0138	$0.01305	$43.90万	$1,260.45万	-1.71%
200	SENTSentient	$0.01984	$0.02074	$0.01915	$68.73万	$1.40亿	0.97%
514	SPELLSpell	$0.000077	$0.00008	$0.0000769	$12.67万	$1,358.00万	-1.54%
391	GRTThe Graph	$0.02005	$0.0207	$0.01998	$25.90万	$2.28亿	-2.67%
286	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%
594	QKCQuarkChain	$0.002384	$0.002437	$0.002345	$5.81万	$1,740.90万	-2.18%
294	2ZDoubleZero	$0.02507	$0.026	$0.02501	$40.37万	$1.39亿	-3.32%
565	SANTOSSantos FC Fan Token	$0.411	$0.417	$0.41	$8.96万	$664.80万	-1.20%
191	REDRedStone	$0.1347	$0.1409	$0.134	$72.78万	$8,181.26万	-3.79%
360	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
338	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
289	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
282	ENSOEnso	$0.551	$0.567	$0.541	$42.93万	$1,145.18万	-0.18%