Curve DAO

CRV · 美元计价

$0.2764

≈ ￥1.8242

-2.92% (-$0.01)

更新于 2026-11-02 04:05:02

24H 最高

$0.287

24H 最低

$0.273

今日开盘

$0.2847

24H 成交量

$162.20万

流通市值

$4.59亿

24H 涨跌额

(-$0.01)

历史最高

$15.37

最高日期

2020-08-13

历史最低

$0.170749

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	FETArtificial Superintelligence A	$0.1603	$0.1647	$0.1589	$554.26万	$3.78亿	-0.56%
297	SYNSynapse	$0.15527	$0.16027	$0.1525	$39.03万	$3,494.40万	-1.03%
142	RAYRaydium	$1.6129	$1.65	$1.60	$107.37万	$4.46亿	-1.50%
470	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
322	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
79	SUPERSuperVerse	$0.1723	$0.188	$0.1662	$227.86万	$1.10亿	2.99%
637	CRDOBCRDOB	$151.03	$152.02	$150.81	$2.21万	—	-0.19%
273	TSTTest	$0.01309	$0.0138	$0.01304	$43.97万	$1,260.45万	-1.06%
200	SENTSentient	$0.01982	$0.02074	$0.01915	$69.48万	$1.40亿	0.51%
517	SPELLSpell	$0.0000766	$0.00008	$0.0000764	$12.66万	$1,358.00万	-2.55%
395	GRTThe Graph	$0.01997	$0.0207	$0.01985	$25.68万	$2.28亿	-2.78%
280	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%
596	QKCQuarkChain	$0.00236	$0.002437	$0.002345	$5.79万	$1,740.90万	-3.16%
284	2ZDoubleZero	$0.02504	$0.026	$0.02488	$41.11万	$1.39亿	-2.61%
556	SANTOSSantos FC Fan Token	$0.409	$0.417	$0.408	$9.71万	$664.80万	-1.21%
201	REDRedStone	$0.1351	$0.14	$0.134	$68.93万	$8,181.26万	-2.24%
358	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
335	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
281	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
279	ENSOEnso	$0.551	$0.567	$0.541	$42.16万	$1,145.18万	0.00%