Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 05:00:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$4,756.35万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.127314

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	FETArtificial Superintelligence A	$0.1616	$0.1647	$0.1589	$544.60万	$3.78亿	0.75%
307	SYNSynapse	$0.15612	$0.16027	$0.1525	$36.98万	$3,494.40万	-1.21%
136	RAYRaydium	$1.6264	$1.65	$1.60	$111.20万	$4.46亿	-0.63%
471	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
322	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
79	SUPERSuperVerse	$0.1726	$0.188	$0.1662	$228.41万	$1.10亿	2.80%
638	CRDOBCRDOB	$151.35	$152.02	$150.81	$2.21万	—	0.03%
275	TSTTest	$0.01319	$0.0138	$0.01304	$42.92万	$1,260.45万	0.30%
200	SENTSentient	$0.01975	$0.02074	$0.01915	$68.31万	$1.40亿	1.23%
517	SPELLSpell	$0.0000767	$0.00008	$0.0000764	$12.53万	$1,358.00万	-2.17%
389	GRTThe Graph	$0.02011	$0.0207	$0.01985	$25.81万	$2.28亿	-2.05%
279	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%
598	QKCQuarkChain	$0.002366	$0.002436	$0.002345	$5.73万	$1,740.90万	-2.87%
293	2ZDoubleZero	$0.02505	$0.026	$0.02488	$39.61万	$1.39亿	-2.91%
554	SANTOSSantos FC Fan Token	$0.408	$0.417	$0.407	$9.93万	$664.80万	-1.45%
204	REDRedStone	$0.1357	$0.14	$0.134	$67.69万	$8,181.26万	-2.16%
358	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
334	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
281	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
280	ENSOEnso	$0.551	$0.567	$0.541	$41.98万	$1,145.18万	0.00%