GMX

GMX · 美元计价

$8.01

≈ ￥52.866

-2.44% (-$0.20)

更新于 2026-11-02 05:10:01

24H 最高

$8.34

24H 最低

$7.99

今日开盘

$8.21

24H 成交量

$12.87万

流通市值

$8,901.02万

24H 涨跌额

(-$0.20)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	FETArtificial Superintelligence A	$0.1615	$0.1647	$0.1589	$535.28万	$3.78亿	0.81%
310	SYNSynapse	$0.15584	$0.16027	$0.1525	$36.79万	$3,494.40万	-0.53%
146	RAYRaydium	$1.6243	$1.65	$1.60	$101.35万	$4.46亿	-0.67%
470	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
322	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
79	SUPERSuperVerse	$0.1727	$0.188	$0.1662	$228.89万	$1.10亿	2.98%
638	CRDOBCRDOB	$151.52	$152.02	$150.81	$2.17万	—	0.18%
274	TSTTest	$0.0132	$0.0138	$0.01304	$42.72万	$1,260.45万	0.53%
202	SENTSentient	$0.01974	$0.02074	$0.01915	$68.20万	$1.40亿	2.12%
517	SPELLSpell	$0.0000767	$0.00008	$0.0000764	$12.48万	$1,358.00万	-2.04%
389	GRTThe Graph	$0.02009	$0.0207	$0.01985	$25.56万	$2.28亿	-2.19%
278	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%
598	QKCQuarkChain	$0.002357	$0.002433	$0.002345	$5.71万	$1,740.90万	-2.76%
295	2ZDoubleZero	$0.02506	$0.026	$0.02488	$39.20万	$1.39亿	-3.02%
554	SANTOSSantos FC Fan Token	$0.409	$0.417	$0.407	$9.86万	$664.80万	-1.21%
205	REDRedStone	$0.1359	$0.14	$0.134	$67.18万	$8,181.26万	-1.95%
358	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
333	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
281	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
279	ENSOEnso	$0.552	$0.567	$0.541	$41.96万	$1,145.18万	0.36%